（%）收盤價
（元）成交量
（萬股）成交額
（萬元）筆數成交價
（元）折溢價
（%）300408三環集團1.7637.49500.0016580.00233.16-11.55000546金圓股份1.4214.26889.0011245.85112.65-11.29601985中國核電0.309.961006.4710182.72210.121.58300278華昌達-0.6220.76400.008356.00220.890.63000669金鴻能源-2.2522.18323.007632.49123.636.54600739遼寧成大10.0123.18294.446825.23123.180.00603019中科曙光1.1094.0175.006476.00286.35-8.15600485信威集團2.0428.03200.005410.00127.05-3.50600777新潮實業10.0214.28393.005305.50113.50-5.46002527新時達-2.3122.44180.004545.00125.2512.52601238廣汽集團0.2222.51200.004366.00121.83-3.02002570貝因美2.5015.16310.004126.10113.31-12.20002221東華能源-1.0326.04150.003789.00125.26-3.00300024機器人-1.3672.7136.002786.40177.406.45601398工商銀行0.004.62632.002629.1214.16-9.96002594比亞迪-0.0263.7922.001473.78166.995.02603166福達股份6.7129.7542.001053.78225.09-15.66600198大唐電信-3.0622.8248.001017.60121.20-7.10600768寧波富邦-1.1723.7229.00626.40121.60-8.94603188亞邦股份-0.5921.8130.00592.50119.75-9.45600532宏達礦業-1.3921.3426.00535.34120.59-3.51002659中泰橋梁0.0025.8421.50500.09123.26-9.98600637東方明珠-0.4337.109.68324.57133.53-9.62
更多精彩資訊>>>
廚電逆勢增長成炙手“香餑餑
萊索托礦區再挖掘出巨鉆 重
京東618城市接力賽活動狂歡
比特幣年內漲幅超過150% 中
中興通訊科技公司將投資146
龍虎榜揭示機構鼠年心頭好
盤石RockySaaS村播計劃開啟
2017年我國汽車產銷量同比增
