證券時報股市大數據新媒體“數據寶”統計，截至11月12日，今日有833只個股收盤創出8月26日上證綜指2850點見底以來新高，智度投資、潛能恒信等個股漲幅最大，漲幅分別高達286.64%、256.30%。在創新高個股中*ST廣夏、魯抗醫藥等個股動態市盈率最高，分別高達33008.06倍、8240.20倍；贛粵高速、福田汽車等個股市凈率最低，分別為1.17倍、1.30倍。（數據寶）
漲幅（%）最新收盤價
（元）市盈率
（倍）市凈率
（倍）所屬行業
（申萬）000676智度投資286.6431.55-79.48機械設備300191潛能恒信256.3047.21-12.63采掘300469信息發展239.13167.87-37.28計算機002751易尚展示211.04103.95316.5133.84輕工制造300438鵬輝能源184.28141.09169.4814.94電子300410正業科技171.59100.00189.6114.90電子002407多氟多169.2655.98362.249.59化工300448浩云科技168.91128.00718.5319.48計算機603918金橋信息162.6494.84874.3019.23計算機300465高偉達160.32103.40432.8118.95計算機002067景興紙業158.8013.381505.975.00輕工制造002432九安醫療154.3133.90-18.21醫藥生物300420五洋科技150.1967.30243.2313.82機械設備300449漢邦高科149.19138.55431.8816.14計算機300277海聯訊147.7839.15-11.57計算機002771真視通147.52138.86207.0421.42計算機300447全信股份144.62119.45127.6317.83電氣設備300078思創醫惠143.8347.30197.5916.30電子300113順網科技143.7975.3390.5117.65傳媒002673西部證券137.6737.6045.628.95非銀金融000762西藏礦業137.4929.14635.168.48采掘600405動力源136.8018.921717.8910.71電氣設備300299富春通信136.2956.52390.6816.59通信300445康斯特135.6776.71214.8617.76機械設備300365恒華科技135.6642.89203.5013.12計算機300452山河藥輔134.48125.21141.0516.61醫藥生物300440運達科技131.96101.60130.8110.17計算機300399京天利130.6371.78374.3622.85計算機300419浩豐科技130.39226.45213.8017.46計算機300451創業軟件127.34244.00648.6629.43計算機002036漢麻產業125.4230.9554.3611.23紡織服裝300394天孚通信124.74111.9288.9012.91電子000019深深寶Ａ124.0819.45-6.08食品飲料300252金信諾123.2739.72124.1920.45通信002114羅平鋅電122.7022.56-7.94有色金屬300437清水源122.47109.01215.5017.70化工000034深信泰豐122.2820.45207.0738.10通信300468四方精創122.10102.61219.2413.59計算機300141和順電氣119.1628.60242.986.96電氣設備603066音飛儲存118.9562.96120.149.06交通運輸603601再升科技118.7345.43158.2121.25化工002085萬豐奧威117.5533.5052.3512.14汽車300016北陸藥業117.2242.90135.5620.41醫藥生物300435中泰股份116.5175.0285.919.56機械設備300422博世科115.4157.20210.1120.23公用事業300444雙杰電氣114.9438.33257.4314.00電氣設備300404博濟醫藥114.6361.80357.0019.42醫藥生物300009安科生物114.3435.5892.4616.26醫藥生物300442普麗盛113.8981.92241.978.66機械設備603108潤達醫療113.18107.87123.8811.36醫藥生物603598引力傳媒113.1465.05243.0015.57傳媒002227奧特迅112.5543.85-12.80電氣設備300424航新科技112.18102.85206.1217.20國防軍工300369綠盟科技111.7254.90-13.34計算機300430誠益通110.9873.60154.6212.08機械設備000953河池化工110.5316.80-36.88化工300001特銳德109.7531.19201.7619.77電氣設備300453三鑫醫療109.6782.40137.3112.68醫藥生物000526銀潤投資109.4377.491996.0546.82房地產300367東方網力109.3676.46248.7224.47計算機300374恒通科技109.1230.51194.658.02建筑材料002364中恒電氣108.9133.53130.5415.85電氣設備300423魯億通108.5455.16137.9711.48電氣設備300358楚天科技108.2145.91111.268.86醫藥生物002747埃斯頓105.9278.66354.7518.79機械設備300434金石東方105.6576.09208.7613.66機械設備603703盛洋科技105.6170.34183.8812.44通信300297藍盾股份105.2919.90222.6716.26計算機300486東杰智能104.8160.01284.5612.36機械設備300414中光防雷104.3549.88115.0112.90電氣設備002045國光電器104.2716.28180.435.27電子300418昆侖萬維102.9341.50133.7418.83傳媒300068南都電源102.7220.8867.354.29電氣設備300119瑞普生物102.2821.3078.395.01農林牧漁002130沃爾核材102.2226.3929.278.80有色金屬300473德爾股份101.1893.5355.916.29汽車000638萬方發展101.0822.36-30.75房地產300488恒鋒工具100.9599.0192.7110.67機械設備300480光力科技100.6986.70273.3717.62機械設備603019中科曙光100.47110.14529.4627.37計算機002512達華智能100.1521.25318.2413.08計算機002560通達股份98.5135.9596.263.57電氣設備300040九洲電氣98.4814.39-3.46電氣設備603025大豪科技98.0751.30116.3316.15電氣設備002758華通醫藥98.0689.80119.609.77醫藥生物300481濮陽惠成97.6557.1080.1310.96化工300286安科瑞97.0833.7866.689.25電氣設備300396迪瑞醫療96.8856.7085.339.00醫藥生物300336新文化96.5734.4094.387.26傳媒603818曲美家居96.4823.99104.379.78輕工制造000560昆百大Ａ95.8313.00850.694.29商業貿易002276萬馬股份95.5633.50151.3111.12電氣設備600172黃河旋風95.5623.7878.824.62機械設備300378鼎捷軟件95.4862.75324.5110.97計算機002518科士達95.1036.2758.016.52電氣設備300477合縱科技95.0760.1894.429.34電氣設備002189利達光電95.0534.68413.9713.29電子300482萬孚生物94.77139.78108.2117.90醫藥生物300439美康生物94.4752.50117.6014.40醫藥生物603718海利生物94.3252.39148.9716.25農林牧漁600678四川金頂94.2621.31-356.31建筑材料002380科遠股份94.0533.85131.687.13計算機300339潤和軟件94.0150.83223.395.82計算機603997繼峰股份93.9631.4876.7710.27汽車002614蒙發利93.8419.8369.364.88家用電器300331蘇大維格93.8328.28837.5010.75電子300487藍曉科技93.5774.31117.458.91化工600478科力遠93.1622.045631.4413.78有色金屬300426唐德影視93.0882.25136.3015.71傳媒300359全通教育92.74114.68557.5161.67傳媒002733雄韜股份92.6425.0562.466.57電氣設備002441眾業達92.4523.2152.824.69電氣設備002141蓉勝超微92.2228.66-17.36電子002322理工監測92.0523.43287.273.43電氣設備002055得潤電子91.4640.57143.8910.65電子002749國光股份91.23104.0349.509.56化工300470日機密封90.67115.7089.057.94機械設備002312三泰控股90.5935.26-18.79計算機300455康拓紅外90.1957.59193.5514.39計算機300290榮科科技90.1521.24252.788.28計算機300152科融環境90.1312.35297.386.02公用事業002339積成電子89.7828.98113.937.83電氣設備603223恒通股份89.7646.89178.849.98交通運輸002123榮信股份89.5025.09144.084.46電氣設備002169智光電氣89.4127.37153.2111.74電氣設備300206理邦儀器89.2227.55314.595.57醫藥生物002707眾信旅游89.1754.1199.2614.36休閑服務300409道氏技術89.0861.9690.7810.38化工300478杭州高新89.0667.38117.139.41化工300458全志科技88.88119.58146.6912.73電子300462華銘智能88.7739.50161.7511.18計算機002260德奧通航88.7740.00-31.05家用電器002108滄州明珠88.6321.2463.547.58化工300421力星股份88.1942.7088.188.44機械設備300321同大股份87.9990.80105.297.28化工300489中飛股份87.95114.44204.0912.32有色金屬002562兄弟科技87.7823.9880.236.00化工603611諾力股份87.7735.1554.326.70機械設備000760斯太爾87.6314.11-6.65汽車300243瑞豐高材87.3919.1788.838.73化工600855航天長峰87.0441.002021.8916.42計算機603939益豐藥房86.7145.3986.9710.67醫藥生物002579中京電子86.2714.25221.717.83電子603015弘訊科技86.2437.1093.397.04電氣設備300025華星創業86.0326.1088.587.25通信300095華伍股份85.7913.2163.434.89機械設備300476勝宏科技84.9859.1069.297.15電子300249依米康84.8027.85-7.40家用電器603315福鞍股份84.4855.86101.658.94機械設備300019硅寶科技84.4415.8862.408.39化工002161遠望谷83.9421.763477.4211.11電子300211億通科技83.6423.80375.087.67通信300390天華超凈83.2038.6096.0812.89電子000504南華生物82.9826.44--傳媒002442龍星化工82.5013.87-6.02化工002253川大智勝82.4850.00267.668.41計算機300371匯中股份82.4632.8870.458.07機械設備300472新元科技82.0566.45222.4012.14機械設備002424貴州百靈81.9829.95136.7617.18醫藥生物002776柏堡龍81.9372.8164.537.95紡織服裝002546新聯電子81.6428.8859.045.45電氣設備300083勁勝精密81.5337.25-4.51電子002338奧普光電81.5374.50201.6412.51機械設備600556慧球科技81.2118.815246.902440.01綜合002273水晶光電81.2032.2092.355.31電子300063天龍集團80.8745.29476.0413.57化工002741光華科技80.8625.04157.3912.22化工002121科陸電子80.5531.4785.646.64電氣設備600986科達股份80.5024.44211.535.61建筑裝飾603006聯明股份80.3647.9481.846.51汽車002732燕塘乳業80.2638.9056.957.95食品飲料002600江粉磁材80.1011.04412.843.62有色金屬002411九九久80.0618.06-7.64化工002513藍豐生化80.0219.10-3.67化工300415伊之密79.4026.1189.098.39機械設備300304云意電氣79.3923.9369.984.97汽車300075數字政通79.2535.33238.8611.48計算機002631德爾未來79.2424.0099.3910.19輕工制造000880濰柴重機78.9517.00148.333.67機械設備002291星期六78.6514.31180.703.14紡織服裝601688華泰證券78.6522.1713.792.06非銀金融002718友邦吊頂78.5961.9050.608.86建筑材料002290禾盛新材78.5732.41169.658.15家用電器603588高能環境78.4987.98242.808.11公用事業300055萬邦達78.4126.7861.666.94公用事業000681視覺中國78.3735.62207.5412.40傳媒300200高盟新材78.3016.7663.394.73化工300400勁拓股份78.1941.50142.5313.19機械設備002766索菱股份77.9141.8898.278.00計算機300177中海達77.6921.34477.435.98計算機300471厚普股份77.6876.9669.057.33機械設備300246寶萊特77.6137.05156.3712.57醫藥生物300460惠倫晶體77.5240.03144.0210.45電子300403地爾漢宇77.0660.2052.776.78家用電器300463邁克生物76.95124.5789.6711.96醫藥生物600090啤酒花76.9017.6984.8812.78食品飲料300174元力股份76.5924.9791.696.54化工300389艾比森76.5742.2762.148.54電子002580圣陽股份76.2020.88126.544.23電氣設備002740愛迪爾76.2054.7888.165.90輕工制造002746仙壇股份75.7139.20327.586.31農林牧漁300373揚杰科技75.6922.8471.6011.91電子002172澳洋科技75.6812.2169.978.80化工000803金宇車城75.6625.98-23.79房地產000158常山股份75.5618.89-4.70紡織服裝603456九洲藥業75.4370.1964.778.52醫藥生物002757南興裝備75.4351.26101.627.90機械設備002680黃海機械75.3444.80932.948.56機械設備300485賽升藥業74.95133.6677.138.74醫藥生物603118共進股份74.9349.9660.906.64通信600232金鷹股份74.9311.79130.663.67紡織服裝002533金杯電工74.8310.4941.402.89電氣設備000955欣龍控股74.739.61-7.95紡織服裝002660茂碩電源74.6815.04762.674.83電子300381溢多利74.3652.5078.757.16醫藥生物300386飛天誠信74.0756.40106.988.42計算機300436廣生堂73.84109.19138.7730.68醫藥生物000819岳陽興長73.6034.65175.4912.85化工300433藍思科技73.5296.6545.066.52電子603789星光農機73.5148.5976.429.28機械設備600501航天晨光73.1828.35433.965.45機械設備603599廣信股份73.1251.8554.834.37化工300483沃施股份73.0768.00260.6811.02機械設備600179黑化股份72.9915.95--采掘600260凱樂科技72.8915.5667.603.67綜合002583海能達72.7711.23135.818.22通信300165天瑞儀器72.6823.83101.823.70機械設備300332天壕環境72.2526.6383.314.68公用事業603368柳州醫藥72.2296.1051.328.45醫藥生物603311金海環境71.9933.95128.7512.30機械設備600695綠庭投資71.8610.69-11.77農林牧漁300147香雪制藥71.7025.0085.484.90醫藥生物603020愛普股份71.7060.0149.145.54食品飲料002617露笑科技71.6723.21121.409.31電氣設備600599熊貓金控71.4641.39801.149.99輕工制造603885吉祥航空71.4575.7833.2011.85交通運輸603030全筑股份71.4136.87155.117.42建筑裝飾600299藍星新材71.2919.7532.405.72化工600250南紡股份71.2314.52-11.54商業貿易603309維力醫療71.1046.0198.5912.16醫藥生物603788寧波高發71.0439.8749.738.00汽車603567珍寶島71.0360.0364.916.87醫藥生物002404嘉欣絲綢70.9110.8768.904.48紡織服裝002357富臨運業70.8916.6036.756.20交通運輸002148北緯通信70.6919.92-4.98傳媒603338浙江鼎力70.5456.7669.1610.36機械設備002049同方國芯70.5352.6690.7411.40電子000722湖南發展70.3723.0070.484.17公用事業600330天通股份70.3015.14165.413.60有色金屬600701工大高新70.2122.28-12.83綜合300127銀河磁體70.1517.1063.705.42有色金屬300143星河生物70.1123.85271.5411.12農林牧漁600345長江通信69.9522.57133.003.77通信300428四通新材69.9563.0078.688.27有色金屬600391成發科技69.8753.51407.3310.41國防軍工300283溫州宏豐69.7013.78230.916.91電氣設備002120新海股份69.6022.7168.336.02輕工制造002098潯興股份69.5615.0457.616.38紡織服裝603519立霸股份69.5155.0970.686.90家用電器603300華鐵科技69.4535.1195.656.71非銀金融002340格林美69.3015.6674.824.25有色金屬000070特發信息69.2128.85110.747.01通信002725躍嶺股份69.1825.8566.444.71汽車002160常鋁股份68.8712.2676.843.37有色金屬300212易華錄68.8448.66211.947.55計算機300376易事特68.7350.6250.6810.23電氣設備600730中國高科68.6238.26129.177.86綜合300151昌紅科技68.5317.14236.8410.85機械設備300219鴻利光電68.4636.3764.968.87電子002742三圣特材68.3639.4852.784.80建筑材料300004南風股份68.3330.35187.065.07機械設備002536西泵股份68.2145.7071.942.90汽車002625龍生股份67.9658.25468.6434.45汽車300044賽為智能67.8927.45257.329.23計算機600336澳柯瑪67.598.4861.575.45家用電器603010萬盛股份67.4048.5361.268.69化工002618丹邦科技67.3836.5496.124.08電子600229城市傳媒67.3320.2883.517.88化工300356光一科技67.3242.80227.425.26電氣設備002326永太科技67.1822.62104.8210.00化工600303曙光股份67.159.31-2.61汽車002335科華恒盛66.9835.6081.826.68電氣設備002775文科園林66.8156.7074.936.33建筑裝飾600580臥龍電氣66.5717.1955.984.83電氣設備300137先河環保66.5124.16105.726.21公用事業600369西南證券66.4711.1015.113.52非銀金融603222濟民制藥66.4436.10110.828.15醫藥生物603566普萊柯66.2956.3457.706.87農林牧漁300234開爾新材66.1919.5659.268.85建筑材料300091金通靈66.1235.60183.148.86機械設備603606東方電纜66.1021.56161.968.50電氣設備002768國恩股份65.6961.9077.357.17化工300049福瑞股份65.4834.75152.427.05醫藥生物600549廈門鎢業65.4123.72-3.55有色金屬600869智慧能源65.3911.0465.606.82電氣設備600981匯鴻集團65.3813.337.021.56商業貿易603988中電電機65.3452.9189.126.74電氣設備300406九強生物65.2649.6655.6911.07醫藥生物300391康躍科技65.2523.30959.8510.82機械設備300370安控科技64.8719.62608.4712.26采掘002713東易日盛64.8128.66-8.63建筑裝飾002590萬安科技64.7614.4074.767.61汽車002205國統股份64.6929.48-3.62建筑材料002763匯潔股份64.5446.2744.636.63紡織服裝603618杭電股份64.4232.3955.214.71電氣設備002062宏潤建設64.3710.7541.913.63建筑裝飾002767先鋒電子64.3649.8093.198.26電氣設備000700模塑科技64.3421.8922.823.41汽車000021深科技64.2913.39105.293.87計算機300475聚隆科技64.2437.3071.077.21家用電器300372欣泰電氣64.2318.00135.924.64電氣設備300076GQY視訊64.1629.68612.775.89電子600418江淮汽車64.0716.4427.792.91汽車600965福成五豐63.9015.6270.678.01農林牧漁000973佛塑科技63.5910.29205.154.94化工300090盛運環保63.5312.2760.355.91公用事業300405科隆精化63.4951.50-5.78化工603558健盛集團63.3722.1456.648.74紡織服裝300139曉程科技63.2718.58116.343.95電子002569步森股份63.1430.05-8.44紡織服裝600370三房巷63.1212.12118.133.20紡織服裝300155安居寶63.0818.20250.238.82計算機603085天成自控63.0854.29164.4613.77汽車600463空港股份62.9616.28152.145.17房地產600203福日電子62.8815.05568.053.79電子603099長白山62.7126.1845.187.90休閑服務000559萬向錢潮62.4924.3973.3914.07汽車603009北特科技62.3739.44100.459.32汽車000892*ST星美62.1918.36-19353.08綜合002349精華制藥61.9839.20157.576.91醫藥生物603989艾華集團61.9238.2057.936.95電子000831五礦稀土61.7824.59-9.98有色金屬600980北礦磁材61.6025.081572.7216.81有色金屬300382斯萊克61.3949.2467.739.53機械設備300268萬福生科61.3826.58-12.49農林牧漁300125易世達61.2730.98-3.44公用事業300108雙龍股份61.1916.2041.654.23化工002343禾欣股份61.0566.45338.9421.46化工300335迪森股份60.8916.2597.636.27公用事業000967上風高科60.8622.52180.557.79電氣設備600774漢商集團60.8121.13415.296.52商業貿易300325德威新材60.7817.3081.376.84化工300281金明精機60.5919.19124.236.62機械設備002748世龍實業60.5438.90154.745.01化工600360華微電子60.539.76192.993.64電子601777力帆股份60.5114.5951.062.62汽車000811煙臺冰輪60.4215.3220.233.63機械設備000926福星股份60.3813.6814.351.55房地產002753永東股份60.1448.7084.855.68化工002222福晶科技60.0819.85121.059.16電子603022新通聯60.0552.88144.167.72輕工制造603799華友鈷業59.9623.37-4.85有色金屬300402寶色股份59.6320.80-6.21機械設備002555順榮三七59.5946.7686.9113.77傳媒002755東方新星59.5745.00177.308.95建筑裝飾600615豐華股份59.4419.34449.087.30房地產002772眾興菌業59.4349.2881.997.51農林牧漁600470六國化工59.419.2325.372.23化工000428華天酒店59.339.56242.314.40休閑服務600403大有能源59.308.14-2.11采掘300343聯創股份59.1692.90258.266.94化工002756永興特鋼59.0457.3545.494.03鋼鐵002738中礦資源58.9741.65145.018.84采掘300320海達股份58.8712.6351.314.92化工002170芭田股份58.8513.2866.266.19化工603026石大勝華58.7030.74103.734.65化工603355萊克電氣58.6254.6366.658.99家用電器300416蘇試試驗58.4099.00182.5614.75機械設備002480新筑股份58.3314.25-3.85機械設備300171東富龍58.2827.0546.826.22醫藥生物600390金瑞科技58.2317.01-5.15有色金屬600826蘭生股份58.2232.3420.594.76商業貿易300035中科電氣58.2113.10136.273.63機械設備000591桐君閣58.1722.164217.8715.40醫藥生物300064豫金剛石58.1513.4990.484.75機械設備603306華懋科技58.0343.9843.446.12汽車300088長信科技57.9712.4462.874.14電子000977浪潮信息57.8233.0076.9612.06計算機600757長江傳媒57.8111.5230.382.78傳媒603838四通股份57.6144.40100.629.66輕工制造603328依頓電子57.5430.8334.243.58電子000801四川九洲57.5130.84110.527.52國防軍工002263大東南57.4810.111599.403.13輕工制造002708光洋股份57.3413.07105.245.86汽車300136信維通信57.1932.90105.1915.35電子603969銀龍股份57.0320.6563.745.59機械設備600758紅陽能源56.9313.48617.618.24公用事業601999出版傳媒56.9013.1892.743.94傳媒002696百洋股份56.8121.6498.234.00農林牧漁603998方盛制藥56.6945.5566.507.44醫藥生物002607亞夏汽車56.6914.29916.836.29汽車603023威帝股份56.5738.5065.5210.75汽車600091*ST明科56.5311.99-25.10化工002139拓邦股份56.4823.3064.256.14電子600636三愛富56.4817.76-2.64化工300289利德曼56.4520.2381.667.71醫藥生物000546金圓股份56.3911.5131.183.88建筑材料300188美亞柏科56.3638.12355.9716.82計算機002180艾派克56.2649.6975.1715.08電子300305裕興股份56.2327.2045.282.98化工300393中來股份56.1552.3967.887.96電氣設備002159三特索道56.1131.30-4.80休閑服務603308應流股份56.0926.77116.715.74機械設備600713南京醫藥56.0312.1767.414.82醫藥生物600892寶誠股份55.8160.75-926.06綜合600386北巴傳媒55.7816.4534.173.86傳媒300401花園生物55.7126.58391.196.80醫藥生物002171楚江新材55.5322.21156.647.90有色金屬000691亞太實業55.338.45-21.59房地產002063遠光軟件55.2823.3785.328.20計算機002769普路通55.1174.0563.7511.36交通運輸300006萊美藥業54.8735.00375.757.18醫藥生物002324普利特54.6928.8529.114.40化工000607華媒控股54.6612.4578.379.12傳媒002096南嶺民爆54.5223.1074.333.92化工002593日上集團54.3326.73153.963.57汽車000551創元科技54.1712.58118.443.82機械設備002735王子新材54.1147.62166.448.48輕工制造300461田中精機54.0565.00174.2614.77機械設備002522浙江眾成53.9618.86317.0012.32輕工制造300046臺基股份53.9221.38125.103.90電子600668尖峰集團53.9115.7629.952.68建筑材料002178延華智能53.5614.02147.988.91建筑裝飾002118紫鑫藥業53.5422.31-5.88醫藥生物002058威爾泰53.5024.59-19.02電氣設備002034美欣達53.3738.45127.637.14紡織服裝002105信隆實業53.369.80-7.86汽車300105龍源技術53.3012.08-2.99電氣設備002578閩發鋁業53.2310.19164.944.50有色金屬002284亞太股份53.2214.9770.014.31汽車300417南華儀器53.19116.12145.1813.60機械設備300425環能科技53.1048.71147.2911.50公用事業603968醋化股份53.0833.5758.496.42化工002706良信電器53.0563.6751.568.39電氣設備300375鵬翎股份52.8523.8339.324.08汽車600468百利電氣52.6417.95183.9412.44電氣設備300250初靈信息52.5770.81219.369.18通信000985大慶華科52.2823.68-6.42化工002726龍大肉食52.2815.3554.134.40食品飲料000705浙江震元52.2815.06507.934.09醫藥生物600789魯抗醫藥52.2114.148240.204.54醫藥生物603729龍韻股份52.07116.47142.767.96傳媒600292中電遠達51.9122.6542.883.67公用事業002520日發精機51.8927.69203.3113.21機械設備603688石英股份51.5324.2367.364.82有色金屬300408三環集團51.4540.7441.428.48電子600959江蘇有線51.3425.1984.026.28傳媒002283天潤曲軸51.3220.0873.833.41汽車603100川儀股份51.2719.0649.214.26電氣設備300347泰格醫藥51.2539.78116.2518.47醫藥生物300397天和防務51.25103.29-9.89機械設備002510天汽模51.1614.3641.613.41機械設備603616韓建河山51.1047.341013.668.45建筑材料000096廣聚能源50.8720.7939.095.32化工000573粵宏遠Ａ50.857.09-2.85房地產300176鴻特精密50.8026.39141.164.92汽車300328宜安科技50.7932.63145.4511.18電子000042中洲控股50.6521.0018.612.74房地產603609禾豐牧業50.4814.1342.804.60農林牧漁002620瑞和股份50.4136.8562.274.13建筑裝飾002193山東如意50.3116.76128.173.92紡織服裝600088中視傳媒50.2829.11179.008.29傳媒002665首航節能50.1231.99209.178.77電氣設備000632三木集團50.0010.353525.623.83綜合300340科恒股份49.9030.25-3.56電子000605渤海股份49.8722.3092.984.38公用事業002524光正集團49.658.62761.215.62建筑裝飾002724海洋王49.6124.91-6.83電子002297博云新材49.5815.87-5.84國防軍工603117萬林股份49.5333.48186.1410.25交通運輸000050深天馬Ａ49.5221.9855.112.97電子600985雷鳴科化49.4013.6438.693.23化工600241時代萬恒49.3813.22-4.68商業貿易002446盛路通信49.3329.1289.148.26通信002209達意隆49.2321.19-6.43機械設備000663永安林業49.2018.65755.193.69農林牧漁300181佐力藥業49.0211.4070.855.41醫藥生物002282博深工具48.8612.40156.825.27機械設備600862南通科技48.7820.68-13.44機械設備600992貴繩股份48.7816.41241.453.00機械設備000571新大洲Ａ48.737.6054.682.75采掘002750龍津藥業48.7035.59121.4412.25醫藥生物300432富臨精工48.6933.7170.9314.05汽車002705新寶股份48.5220.0529.933.86家用電器300022吉峰農機48.4310.85556.5247.32商業貿易603227雪峰科技48.3927.6069.067.44化工600623雙錢股份48.2419.7664.692.97化工000400許繼電氣48.2322.25101.943.91電氣設備002258利爾化學48.1825.6835.084.09化工002398建研集團47.9917.7028.183.10建筑材料600268國電南自47.6311.19-3.90電氣設備002084海鷗衛浴47.6213.0599.197.17輕工制造600594益佰制藥47.5222.3281.784.99醫藥生物600493鳳竹紡織47.4714.85522.786.38紡織服裝300159新研股份47.0319.54123.6611.97機械設備600416湘電股份47.0019.33978.913.79電氣設備002179中航光電46.9342.3045.217.84電子000584友利控股46.7117.81336.635.69化工600318巢東股份46.4130.22871.466.71建筑材料002669康達新材46.4126.7245.427.67化工002654萬潤科技46.4035.18192.716.67電子300157恒泰艾普46.3912.7888.833.34采掘000682東方電子46.287.08206.124.65電氣設備300041回天新材46.2127.0269.273.65化工300224正海磁材46.1629.4878.857.15有色金屬002059云南旅游46.0212.85154.295.74休閑服務601238廣汽集團45.9823.7442.414.13汽車600769祥龍電業45.9411.69500.62102.48公用事業600371萬向德農45.9017.80364.6910.45農林牧漁300265通光線纜45.8913.4882.035.63電氣設備300208恒順眾昇45.8523.0647.7417.14電氣設備600111北方稀土45.7016.96153.277.42有色金屬600423柳化股份45.627.31-2.66化工000610西安旅游45.6115.10-4.68休閑服務002274華昌化工45.5911.72296.532.50化工600116三峽水利45.5917.1522.332.62公用事業603012創力集團45.3328.6366.593.93機械設備600505西昌電力45.2811.5565.324.35公用事業601015陜西黑貓45.2013.62186.423.01采掘002416愛施德44.8513.2192.472.99商業貿易002334英威騰44.8511.2458.705.30電氣設備300196長海股份44.8130.1227.404.67化工002138順絡電子44.7414.7242.544.67電子000557*ST廣夏44.577.7233008.0637.64食品飲料002022科華生物44.4130.6362.089.50醫藥生物002745木林森44.3043.5558.337.73電子600517置信電氣44.2014.29145.897.84電氣設備000788北大醫藥44.1916.51-10.66醫藥生物002765藍黛傳動44.1736.26123.908.10汽車300225金力泰44.138.1061.794.71化工300167迪威視訊44.1126.53-11.89計算機603126中材節能44.0015.61115.087.19公用事業300204舒泰神43.9735.9252.327.45醫藥生物300345紅宇新材43.9614.40134.088.84機械設備600664哈藥股份43.9213.7349.063.92醫藥生物603698航天工程43.8440.7291.407.97建筑裝飾600213亞星客車43.7912.97--汽車002727一心堂43.7064.7550.297.74醫藥生物601137博威合金43.6122.6968.792.41有色金屬002420毅昌股份43.539.76155.632.42家用電器600975新五豐43.4813.76378.804.30農林牧漁603669靈康藥業43.4538.5375.139.36醫藥生物600483福能股份43.3918.1124.833.66紡織服裝002455百川股份42.8810.83101.216.50化工601368綠城水務42.8322.0163.306.39公用事業600796錢江生化42.8211.44172.626.15醫藥生物002101廣東鴻圖42.8123.8538.523.21汽車300180華峰超纖42.6515.0538.153.90化工600543莫高股份42.5912.22124.103.60食品飲料600592龍溪股份42.5113.88316.502.85機械設備000636風華高科42.3410.96145.242.36電子601689拓普集團42.3024.8641.285.31汽車603268松發股份42.2751.90109.548.61輕工制造300029天龍光電42.2013.95-4.98電氣設備002145中核鈦白42.2014.76-3.13化工002651利君股份42.1314.58106.128.03機械設備600687剛泰控股42.0618.0577.9011.04有色金屬601177杭齒前進41.9911.70-2.75機械設備600255鑫科材料41.986.46-3.70有色金屬600969郴電國際41.8418.8539.691.86公用事業600523貴航股份41.8023.6853.363.60汽車002391長青股份41.7018.1826.702.31化工002448中原內配41.6411.2632.063.33汽車600551時代出版41.5221.5428.392.77傳媒300259新天科技41.4411.2369.066.12機械設備600197伊力特41.2613.6619.703.40食品飲料002760鳳形股份41.2151.54172.038.06機械設備002692遠程電纜41.1717.9036.144.19電氣設備002157正邦科技41.0520.3450.295.54農林牧漁000823超聲電子40.9311.2651.402.12電子603369今世緣40.8035.0622.904.48食品飲料002012凱恩股份40.518.88151.093.51輕工制造002217合力泰40.5018.94111.497.48化工300362天保重裝40.5048.15165.987.86電氣設備300464星徽精密40.4957.49175.3410.61機械設備603518維格娜絲40.3836.7852.974.06紡織服裝600228昌九生化40.3513.67-48.06化工603806福斯特40.3245.8733.434.57電氣設備000976*ST春暉40.319.85-26.92化工600122宏圖高科40.2713.3431.032.19商業貿易601116三江購物40.2011.2354.322.92商業貿易300387富邦股份39.9128.5059.265.60化工000911南寧糖業39.6817.60107.733.58農林牧漁000970中科三環39.6616.6271.834.65有色金屬600080金花股份39.6011.28117.583.31醫藥生物002649博彥科技39.5655.9552.805.68計算機002598山東章鼓39.4011.7163.894.92機械設備000408金谷源39.3617.95-35.08商業貿易300008上海佳豪39.2124.00131.696.92國防軍工601677明泰鋁業39.1614.2534.412.06有色金屬002352鼎泰新材39.0827.72115.894.60機械設備600825新華傳媒38.9012.32271.185.07傳媒002387黑牛食品38.7614.50-5.63食品飲料600313農發種業38.6015.08350.475.85農林牧漁002509天廣消防38.5516.1057.014.68機械設備600265ST景谷38.4822.96--農林牧漁600103青山紙業38.377.32-6.73輕工制造600071*ST光學38.2520.89-10.43電子601021春秋航空38.1465.8732.878.22交通運輸600178東安動力38.0111.11103.342.91汽車603889新澳股份37.9932.2234.604.99紡織服裝002492恒基達鑫37.9412.87117.833.17交通運輸600184光電股份37.7029.62661.5912.38國防軍工601126四方股份37.6616.4368.113.83電氣設備002011盾安環境37.6413.20119.543.14家用電器002417*ST元達37.4819.22225.8111.94通信002459天業通聯37.4617.21-4.59機械設備300385雪浪環境37.3050.80126.318.99機械設備600829人民同泰37.2913.7743.585.62醫藥生物601222林洋電子37.2635.0633.812.96電氣設備002637贊宇科技37.1021.58128.632.94化工600311榮華實業36.946.97-5.25有色金屬000036華聯控股36.748.15-4.87房地產600773西藏城投36.6621.92335.786.50房地產600367紅星發展36.2812.17-2.94化工600200江蘇吳中36.2723.22571.6110.32綜合002762金發拉比36.1391.40163.5713.35紡織服裝000737南風化工35.976.35-15.78化工002298鑫龍電器35.9318.99446.524.09電氣設備002563森馬服飾35.9112.8331.283.97紡織服裝603899晨光文具35.7844.4447.129.88輕工制造002731萃華珠寶35.7233.9773.514.77輕工制造002028思源電氣35.5916.0031.692.64電氣設備600351亞寶藥業35.5414.1535.535.17醫藥生物002039黔源電力35.5318.5016.192.75公用事業000927*ST夏利35.527.86-18.89汽車600269贛粵高速35.506.2622.421.17交通運輸600010包鋼股份35.404.36-2.87鋼鐵002557洽洽食品35.3116.9024.293.11食品飲料600771廣譽遠35.2933.936119.8413.34醫藥生物002372偉星新材35.0218.3924.224.75建筑材料600744華銀電力34.9710.6942.464.96公用事業600329中新藥業34.4123.2840.074.72醫藥生物002144宏達高科34.3826.9326.822.92紡織服裝002346柘中股份34.2416.7456.194.84建筑材料600393東華實業34.1311.1697.653.40房地產001696宗申動力34.0216.8649.545.43汽車002383合眾思壯34.0039.06638.234.44計算機600187國中水務33.826.45-3.55公用事業600649城投控股33.7916.5911.882.52房地產002374麗鵬股份33.7417.4462.162.97輕工制造002697紅旗連鎖33.727.9052.055.34商業貿易000155*ST川化33.689.05--化工002363隆基機械33.5320.7590.884.61汽車600166福田汽車33.527.09110.061.30汽車600112天成控股33.4716.711401.536.70電氣設備000789萬年青33.288.1326.201.97建筑材料002294信立泰33.2230.1625.557.42醫藥生物002176江特電機33.1315.39315.069.75電氣設備603699紐威股份33.1323.5940.347.24機械設備000673當代東方33.1224.44107.844.70傳媒600610中毅達33.119.891011.889.03建筑裝飾600017日照港33.068.0952.822.45交通運輸002005德豪潤達33.049.22157.652.31電子002695煌上煌33.0033.2552.842.76食品飲料600310桂東電力32.9010.8016.634.01公用事業600962*ST中魯32.8218.211156.786.06農林牧漁000525紅太陽32.5217.4030.172.24化工600409三友化工32.388.8337.002.60化工600867通化東寶32.3126.7458.5413.04醫藥生物600023浙能電力32.258.9416.212.25公用事業002124天邦股份32.2323.1069.168.15農林牧漁600096云天化32.0812.27242.792.49化工601226華電重工32.0714.3357.594.54建筑裝飾002644佛慈制藥32.0717.38201.727.25醫藥生物600768寧波富邦32.0021.12-40.71有色金屬600130波導股份31.978.09147.646.68通信002529海源機械31.9727.16-5.53機械設備600327大東方31.9010.0930.282.61商業貿易000912*ST天化31.896.99591.045.57化工600480凌云股份31.8818.1239.263.10汽車002737葵花藥業31.8052.7257.856.57醫藥生物300412迦南科技31.7756.20128.4317.37醫藥生物300357我武生物31.7646.2261.3813.43醫藥生物002344海寧皮城31.7115.9920.263.53商業貿易600764中電廣通31.6818.62-10.14計算機002478常寶股份31.6713.7225.681.88鋼鐵002675東誠藥業31.5649.06118.355.34醫藥生物002135東南網架31.5511.30140.594.45建筑裝飾603018設計股份31.5581.9867.715.08建筑裝飾002152廣電運通31.5334.2548.127.51計算機601969海南礦業31.5116.57-7.21采掘603333明星電纜31.498.56257.512.99電氣設備300221銀禧科技31.4312.42110.476.74化工600807天業股份31.2614.95113.408.11房地產600818中路股份31.1865.46371.0446.40綜合600538國發股份31.0912.27-8.45化工600267海正藥業31.0615.152475.662.11醫藥生物601798藍科高新30.9913.44139.212.45機械設備002576通達動力30.9923.50861.884.58電氣設備600830香溢融通30.9712.7362.272.99非銀金融002302西部建設30.8720.5234.742.72建筑材料002052同洲電子30.6714.70622.1111.67家用電器002001新和成30.5316.5947.542.61醫藥生物000536華映科技30.3415.08128.524.50電子002641永高股份30.279.6435.353.64建筑材料002038雙鷺藥業30.2633.3633.216.57醫藥生物601579會稽山30.2313.5757.023.72食品飲料000939凱迪生態30.1114.2668.322.97公用事業603123翠微股份30.0011.1847.212.09商業貿易600859王府井29.9525.3414.581.62商業貿易002572索菲亞29.7842.1850.598.89輕工制造603158騰龍股份29.7460.6472.058.60汽車000558萊茵體育29.6123.46-12.72房地產300163先鋒新材29.5812.88308.359.29化工000951中國重汽29.5516.3125.671.53汽車002140東華科技29.3820.7062.244.83建筑裝飾000692惠天熱電29.087.59-3.24公用事業002081金螳螂28.6717.5517.373.70建筑裝飾002132恒星科技28.507.1875.682.80機械設備002190成飛集成28.4842.99249.838.99國防軍工600379寶光股份28.4618.37130.9410.02電氣設備601968寶鋼包裝28.4516.93167.507.14輕工制造000590*ST古漢28.2226.17139.1627.13醫藥生物600673東陽光科28.217.68151.075.26有色金屬002133廣宇集團28.057.76-2.18房地產000758中色股份27.9617.0745.373.59有色金屬600877中國嘉陵27.949.57-181.88汽車002309中利科技27.8819.40-2.85電氣設備601678濱化股份27.568.1017.611.72化工603979金誠信27.4235.2252.043.76采掘002691冀凱股份27.4020.60146.284.88機械設備600993馬應龍27.2622.7839.735.62醫藥生物002542中化巖土27.2313.5579.407.91建筑裝飾600156華升股份26.6213.65-8.12紡織服裝002090金智科技26.6234.6358.417.80電氣設備601233桐昆股份26.5013.5197.471.88化工002262恩華藥業26.4830.0450.638.22醫藥生物002454松芝股份26.3718.0228.223.06汽車600566濟川藥業26.2826.8631.558.46醫藥生物600593大連圣亞26.2137.2234.158.18休閑服務002202金風科技26.0116.9116.462.89電氣設備002163中航三鑫25.9710.72-10.26建筑材料002385大北農25.9413.0667.945.84農林牧漁002025航天電器25.7728.7553.576.50電子600694大商股份25.6739.6513.741.83商業貿易000004國農科技25.5938.431018.3939.01醫藥生物002477雛鷹農牧25.1415.38113.793.76農林牧漁300279和晶科技24.8247.68235.0110.78電子600509天富能源24.7910.3223.632.03公用事業000678襄陽軸承24.688.79-3.63汽車000423東阿阿膠24.5448.8221.204.90醫藥生物002552寶鼎重工24.4915.25436.245.64機械設備600582天地科技24.4414.9733.582.36機械設備002761多喜愛24.1842.21215.918.26紡織服裝600339天利高新24.077.68-6.31化工600444*ST國通24.0322.14169.9510.43化工600522中天科技24.0222.1026.062.32通信600182S佳通23.9117.9827.185.60化工600698湖南天雁23.868.153491.1811.32汽車002489浙江永強23.648.4835.605.86輕工制造000862銀星能源23.608.59-2.79公用事業000561烽火電子23.5111.611136.877.30通信000993閩東電力23.4010.9749.762.66公用事業002088魯陽節能23.3915.7281.272.33建筑材料002392北京利爾22.998.8855.483.49建筑材料300262巴安水務22.8222.5072.2212.33公用事業600261陽光照明22.738.3733.774.32電子000659*ST中富22.675.52-6.43輕工制造603188亞邦股份22.6524.5819.704.77化工600401*ST海潤22.273.13221.773.04電氣設備600776東方通信22.2211.88114.175.17通信600127金健米業22.057.75-6.15農林牧漁000830魯西化工21.827.3723.111.57化工002743富煌鋼構21.7534.03129.025.54建筑裝飾002595豪邁科技21.7423.7428.036.62機械設備601908京運通21.699.6758.184.22電氣設備600546山煤國際21.485.09-1.63采掘000767漳澤電力21.466.5118.592.45公用事業600332白云山21.0829.9330.194.76醫藥生物300007漢威電子21.0732.98139.748.10機械設備600226升華拜克21.036.3336.714.90農林牧漁002558世紀游輪21.0138.30-4.25休閑服務000517榮安地產21.005.55552.955.00房地產603808歌力思20.7251.6261.045.34紡織服裝600477杭蕭鋼構20.7011.7855.906.48建筑裝飾000656金科股份20.696.3024.282.09房地產002041登海種業20.2817.3263.727.41農林牧漁002377國創高新20.038.81378.705.09化工300057萬順股份19.5716.13127.083.18輕工制造002759天際股份19.5350.1898.638.90家用電器002317眾生藥業19.3013.7034.465.06醫藥生物603901永創智能19.2834.4388.328.58機械設備000723美錦能源19.0410.88-7.22采掘600614鼎立股份19.0012.09197.496.08綜合002728臺城制藥18.8629.2470.367.47醫藥生物600289億陽信通18.6518.51437.915.46通信002399海普瑞18.4131.6445.433.05醫藥生物000419通程控股18.339.2339.512.73商業貿易603589口子窖18.3242.7035.667.11食品飲料300198納川股份18.0713.85318.295.13建筑材料600510黑牡丹17.7711.4043.311.84紡織服裝600734實達集團16.8211.46-47.47房地產603116紅蜻蜓16.0236.2853.245.20紡織服裝000918嘉凱城15.675.24-2.53房地產601069西部黃金15.5320.61163.078.26有色金屬300195長榮股份14.7726.7357.503.93機械設備603686龍馬環衛14.6245.3872.8411.96機械設備002447壹橋海參14.299.60112.444.24農林牧漁600160巨化股份14.1615.88155.253.98化工600340華夏幸福14.1326.9814.235.80房地產000572海馬汽車13.956.7074.671.50汽車600234山水文化13.7812.96-53.87綜合300272開能環保13.7124.55115.3114.08家用電器600275武昌魚13.587.36-19.55綜合002415海康威視13.1236.6429.668.72計算機000068*ST華賽12.7712.54-21.55綜合002716金貴銀業12.5611.3840.712.94有色金屬002729好利來10.9765.47161.8211.54電子000506中潤資源10.858.89-6.04有色金屬002318久立特材10.4917.0692.145.85鋼鐵600247*ST成城10.4617.00-172.04商業貿易600301*ST南化10.4012.84--化工300128錦富新材8.8019.901473.793.98電子000596古井貢酒8.1934.1025.733.73食品飲料002734利民股份7.8834.5093.516.07化工002264新華都7.647.75-4.30商業貿易600733S前鋒7.3940.09-26.43綜合000995*ST皇臺6.3412.08-18.44食品飲料300158振東制藥5.9619.9286.032.90醫藥生物300014億緯鋰能3.6224.0476.879.08電子002358森源電氣2.2219.3154.796.99電氣設備600870*ST廈華2.017.61449.07334.28家用電器000820金城股份1.4717.21-20.95輕工制造000513麗珠集團0.3753.5532.085.06醫藥生物002076雪萊特-0.4617.16143.086.66電子300056三維絲-0.7723.10112.5810.51公用事業600568中珠控股-1.2923.79139.354.96房地產600584長電科技-4.0018.2487.584.69電子002080中材科技-5.4821.5423.603.12化工002686億利達-6.3615.9165.717.83機械設備600979廣安愛眾-7.398.5232.693.99公用事業300112萬訊自控-8.1620.27246.387.73機械設備
更多精彩資訊>>>
瑞幸咖啡就財務造假事件致歉
重磅利好出現！金融委再度定
國產耳機品牌Nank南卡重拳出
比特幣年內漲幅超過150% 中
中興通訊科技公司將投資146
寧夏靈武農商銀行一董事又“
蠟梅凝香襲人,奈雪的茶推出
2017年我國汽車產銷量同比增
